Saudi Aktie
| 10,27SAR | -0,13SAR | -1,25% |
WKN: 787006 / ISIN: SA0007870062
Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:23 | 10,270 | 1 | |
| 13:19:23 | 10,270 | 697 | |
| 13:16:43 | 10,270 | 600 | |
| 13:16:43 | 10,270 | 703 | |
| 13:16:31 | 10,270 | 1 497 | |
| 13:16:31 | 10,270 | 250 | |
| 13:16:31 | 10,270 | 250 | |
| 13:16:31 | 10,270 | 3 | |
| 13:14:24 | 10,270 | 3 | |
| 13:13:34 | 10,270 | 2 | |
| 13:11:51 | 10,270 | 1 | |
| 13:10:51 | 10,270 | 10 | |
| 13:10:43 | 10,270 | 125 | |
| 13:10:43 | 10,270 | 1 | |
| 13:10:43 | 10,270 | 61 | |
| 13:10:43 | 10,270 | 1 608 | |
| 13:10:43 | 10,270 | 161 | |
| 13:10:43 | 10,270 | 157 | |
| 13:10:43 | 10,270 | 13 | |
| 12:59:59 | 10,250 | 1 | |
| 12:59:38 | 10,220 | 4 | |
| 12:59:34 | 10,220 | 50 | |
| 12:59:20 | 10,240 | 4 | |
| 12:58:16 | 10,220 | 1 | |
| 12:57:58 | 10,220 | 4 | |
| 12:57:37 | 10,250 | 891 | |
| 12:57:37 | 10,240 | 110 | |
| 12:57:37 | 10,240 | 31 | |
| 12:57:37 | 10,220 | 286 | |
| 12:57:37 | 10,210 | 3 183 | |
| 12:57:37 | 10,210 | 657 | |
| 12:57:07 | 10,220 | 20 | |
| 12:56:37 | 10,210 | 320 | |
| 12:56:37 | 10,210 | 315 | |
| 12:56:37 | 10,210 | 707 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Public Transport Company Bearer Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:24
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:18
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|