Santos Aktie
| 4,12USD | 0,02USD | 0,46% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:29 | 4,119 | 122 | |
| 19:18:49 | 4,120 | 358 | |
| 19:15:56 | 4,110 | 100 | |
| 19:15:54 | 4,121 | 117 | |
| 19:15:35 | 4,120 | 750 | |
| 19:11:10 | 4,110 | 200 | |
| 18:59:40 | 4,120 | 100 | |
| 18:59:16 | 4,110 | 100 | |
| 18:59:15 | 4,115 | 555 | |
| 18:57:57 | 4,110 | 100 | |
| 18:57:53 | 4,115 | 692 | |
| 18:57:32 | 4,120 | 463 | |
| 18:45:12 | 4,110 | 300 | |
| 18:45:12 | 4,120 | 2 167 | |
| 18:35:31 | 4,110 | 200 | |
| 18:35:26 | 4,120 | 2 400 | |
| 18:11:28 | 4,130 | 204 | |
| 18:10:32 | 4,120 | 152 | |
| 17:53:59 | 4,125 | 167 | |
| 17:50:48 | 4,140 | 145 | |
| 17:19:38 | 4,140 | 131 | |
| 17:19:28 | 4,125 | 294 | |
| 17:19:21 | 4,110 | 1 419 | |
| 17:18:37 | 4,130 | 648 | |
| 17:15:49 | 4,125 | 1 125 | |
| 17:15:37 | 4,130 | 501 | |
| 17:15:21 | 4,131 | 366 | |
| 17:15:21 | 4,129 | 199 | |
| 17:15:18 | 4,120 | 2 769 | |
| 17:15:09 | 4,120 | 127 | |
| 17:15:06 | 4,129 | 663 | |
| 17:15:03 | 4,130 | 485 | |
| 17:15:02 | 4,129 | 297 | |
| 16:55:42 | 4,130 | 149 | |
| 16:45:51 | 4,127 | 194 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|