Santos Aktie
| 4,58EUR | 0,12EUR | 2,69% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:12 | 5,360 | 3 404 | |
| 17:44:01 | 5,370 | 500 | |
| 17:38:19 | 5,370 | 731 | |
| 17:15:15 | 5,360 | 114 | |
| 17:15:14 | 5,360 | 3 023 | |
| 17:13:00 | 5,355 | 232 | |
| 17:11:00 | 5,354 | 105 | |
| 17:10:22 | 5,350 | 100 | |
| 17:08:16 | 5,360 | 200 | |
| 17:06:48 | 5,320 | 500 | |
| 17:05:32 | 5,335 | 302 | |
| 17:03:55 | 5,310 | 500 | |
| 17:02:13 | 5,330 | 339 | |
| 17:01:04 | 5,300 | 400 | |
| 16:57:25 | 5,290 | 400 | |
| 16:49:08 | 5,280 | 100 | |
| 16:49:00 | 5,334 | 565 | |
| 16:48:58 | 5,300 | 100 | |
| 16:47:45 | 5,280 | 400 | |
| 16:45:33 | 5,270 | 500 | |
| 16:42:37 | 5,360 | 241 | |
| 16:33:47 | 5,315 | 8 000 | |
| 16:33:42 | 5,290 | 2 000 | |
| 15:59:17 | 5,305 | 480 | |
| 15:31:04 | 5,265 | 258 | |
| 15:22:32 | 5,240 | 248 | |
| 15:17:09 | 5,300 | 200 | |
| 15:17:09 | 5,290 | 200 | |
| 15:17:04 | 5,270 | 600 | |
| 15:17:04 | 5,290 | 200 | |
| 15:16:54 | 5,270 | 2 000 | |
| 14:55:13 | 5,245 | 2 284 | |
| 14:37:55 | 5,270 | 200 | |
| 14:37:39 | 5,260 | 200 | |
| 14:37:16 | 5,250 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
18:00
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|