Sandvik AB Aktie
| 32,57USD | -0,10USD | -0,31% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:42 | 32,570 | 200 | |
| 21:53:22 | 32,660 | 300 | |
| 21:50:59 | 32,670 | 163 | |
| 21:50:59 | 32,660 | 1 300 | |
| 21:50:28 | 32,720 | 183 | |
| 21:33:51 | 32,800 | 100 | |
| 21:26:54 | 32,710 | 1 693 | |
| 21:26:33 | 32,730 | 277 | |
| 21:21:33 | 32,710 | 143 | |
| 21:18:50 | 32,780 | 160 | |
| 21:17:11 | 32,690 | 124 | |
| 21:09:56 | 32,700 | 172 | |
| 21:08:13 | 32,620 | 500 | |
| 21:08:06 | 32,800 | 100 | |
| 21:08:06 | 32,750 | 283 | |
| 21:07:42 | 32,710 | 210 | |
| 21:07:13 | 32,800 | 100 | |
| 21:07:11 | 32,710 | 1 000 | |
| 21:07:04 | 32,800 | 100 | |
| 21:07:04 | 32,650 | 500 | |
| 21:04:30 | 32,680 | 100 | |
| 21:02:53 | 32,750 | 673 | |
| 21:01:07 | 32,700 | 214 | |
| 21:00:35 | 32,740 | 288 | |
| 20:55:35 | 32,700 | 100 | |
| 20:52:52 | 32,800 | 166 | |
| 20:52:45 | 32,840 | 100 | |
| 20:50:32 | 32,670 | 356 | |
| 20:50:27 | 33,000 | 100 | |
| 20:50:25 | 32,790 | 2 500 | |
| 20:49:30 | 32,860 | 455 | |
| 20:48:55 | 32,930 | 210 | |
| 20:32:07 | 32,950 | 159 | |
| 20:31:11 | 32,815 | 303 | |
| 20:10:03 | 32,830 | 513 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
22:39
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|