Sandvik AB Aktie
| 38,03USD | -0,07USD | -0,18% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:18 | 38,030 | 100 | |
| 21:54:25 | 38,010 | 200 | |
| 21:51:23 | 38,028 | 411 | |
| 21:51:19 | 38,030 | 3 075 | |
| 21:51:16 | 38,020 | 100 | |
| 21:51:08 | 38,002 | 150 | |
| 21:51:06 | 38,020 | 100 | |
| 21:50:50 | 38,005 | 4 241 | |
| 21:50:19 | 37,990 | 482 | |
| 21:50:19 | 38,020 | 813 | |
| 21:50:06 | 38,010 | 707 | |
| 21:50:04 | 38,020 | 177 | |
| 21:47:06 | 37,997 | 884 | |
| 21:44:44 | 37,995 | 330 | |
| 21:38:31 | 38,010 | 200 | |
| 21:38:26 | 38,000 | 200 | |
| 21:35:15 | 37,970 | 126 | |
| 21:31:35 | 37,964 | 208 | |
| 21:30:56 | 37,950 | 122 | |
| 21:28:58 | 37,960 | 286 | |
| 21:28:43 | 37,995 | 478 | |
| 21:26:51 | 38,005 | 193 | |
| 21:22:53 | 38,020 | 200 | |
| 21:22:16 | 38,000 | 103 | |
| 21:21:08 | 38,006 | 152 | |
| 21:19:25 | 38,010 | 200 | |
| 21:17:01 | 38,006 | 186 | |
| 21:15:47 | 38,030 | 133 | |
| 21:14:20 | 38,020 | 685 | |
| 21:14:04 | 38,000 | 100 | |
| 21:10:36 | 38,010 | 100 | |
| 21:01:01 | 38,015 | 1 152 | |
| 20:58:49 | 38,020 | 157 | |
| 20:56:59 | 38,018 | 146 | |
| 20:55:14 | 38,015 | 201 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|