Sandvik AB Aktie
| 39,35USD | -0,11USD | -0,27% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:19 | 39,345 | 313 | |
| 19:12:42 | 39,470 | 238 | |
| 19:10:13 | 39,600 | 253 | |
| 19:03:05 | 39,470 | 136 | |
| 19:02:50 | 39,500 | 100 | |
| 19:00:31 | 39,510 | 833 | |
| 19:00:27 | 39,600 | 786 | |
| 18:59:00 | 39,550 | 139 | |
| 18:53:02 | 39,510 | 115 | |
| 18:49:14 | 39,590 | 100 | |
| 18:47:29 | 39,550 | 1 212 | |
| 18:44:53 | 39,530 | 1 999 | |
| 18:44:22 | 39,482 | 585 | |
| 18:44:08 | 39,578 | 579 | |
| 18:42:50 | 39,520 | 300 | |
| 18:42:49 | 39,510 | 200 | |
| 18:42:33 | 39,465 | 100 | |
| 18:42:33 | 39,495 | 100 | |
| 18:42:25 | 39,480 | 821 | |
| 18:40:00 | 39,471 | 166 | |
| 18:21:26 | 39,478 | 191 | |
| 18:09:29 | 39,498 | 153 | |
| 18:03:19 | 39,494 | 681 | |
| 18:03:12 | 39,432 | 2 963 | |
| 17:52:28 | 39,460 | 168 | |
| 17:52:15 | 39,520 | 1 168 | |
| 17:44:40 | 39,460 | 123 | |
| 17:38:38 | 39,520 | 281 | |
| 17:33:15 | 39,568 | 100 | |
| 17:24:20 | 39,475 | 308 | |
| 17:16:05 | 39,370 | 101 | |
| 17:15:41 | 39,470 | 169 | |
| 17:15:30 | 39,475 | 103 | |
| 17:13:03 | 39,565 | 138 | |
| 17:12:50 | 39,400 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|