Sandvik AB Aktie
| 30,48USD | -0,09USD | -0,30% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:37 | 30,480 | 146 | |
| 21:46:53 | 30,440 | 912 | |
| 21:45:30 | 30,452 | 113 | |
| 21:43:06 | 30,480 | 200 | |
| 21:43:06 | 30,440 | 595 | |
| 21:42:21 | 30,460 | 207 | |
| 21:42:21 | 30,420 | 409 | |
| 21:41:58 | 30,460 | 100 | |
| 21:41:58 | 30,420 | 100 | |
| 21:33:20 | 30,428 | 231 | |
| 21:19:42 | 30,470 | 351 | |
| 20:45:16 | 30,480 | 130 | |
| 20:42:45 | 30,474 | 232 | |
| 20:17:17 | 30,475 | 324 | |
| 20:14:31 | 30,463 | 220 | |
| 19:57:30 | 30,474 | 360 | |
| 19:46:35 | 30,420 | 596 | |
| 19:41:35 | 30,470 | 200 | |
| 19:32:57 | 30,495 | 196 | |
| 19:23:30 | 30,485 | 437 | |
| 19:19:03 | 30,490 | 182 | |
| 19:12:51 | 30,486 | 463 | |
| 19:00:40 | 30,500 | 217 | |
| 18:48:21 | 30,505 | 541 | |
| 18:34:06 | 30,533 | 234 | |
| 18:14:54 | 30,530 | 126 | |
| 17:59:17 | 30,520 | 184 | |
| 17:56:09 | 30,535 | 152 | |
| 17:51:09 | 30,510 | 178 | |
| 17:21:50 | 30,450 | 774 | |
| 17:19:17 | 30,443 | 120 | |
| 17:09:25 | 30,353 | 100 | |
| 17:00:05 | 30,460 | 159 | |
| 16:36:34 | 30,445 | 379 | |
| 16:09:44 | 30,375 | 441 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
22:28
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|