Sage Group Aktie
| 55,17USD | -0,57USD | -1,02% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:43 | 55,170 | 478 | |
| 21:18:15 | 55,198 | 114 | |
| 21:17:54 | 55,175 | 597 | |
| 21:17:53 | 55,187 | 200 | |
| 21:09:20 | 55,175 | 416 | |
| 20:57:55 | 55,100 | 100 | |
| 20:42:24 | 54,960 | 29 487 | |
| 20:27:56 | 54,860 | 100 | |
| 20:27:49 | 54,880 | 100 | |
| 20:26:42 | 54,780 | 100 | |
| 20:26:41 | 54,840 | 525 | |
| 20:23:56 | 54,790 | 100 | |
| 20:20:33 | 54,792 | 180 | |
| 20:20:16 | 54,772 | 137 | |
| 20:18:54 | 54,771 | 345 | |
| 20:18:07 | 54,762 | 2 016 | |
| 20:16:55 | 54,690 | 100 | |
| 20:04:08 | 54,795 | 257 | |
| 20:03:43 | 54,801 | 1 395 | |
| 20:03:29 | 54,750 | 20 208 | |
| 20:03:08 | 54,800 | 521 | |
| 20:02:48 | 54,786 | 3 751 | |
| 20:01:11 | 54,790 | 228 | |
| 19:52:43 | 54,820 | 114 | |
| 19:46:26 | 54,775 | 200 | |
| 19:42:55 | 54,700 | 100 | |
| 19:41:09 | 54,690 | 100 | |
| 19:40:24 | 54,750 | 100 | |
| 19:29:08 | 54,760 | 100 | |
| 19:24:07 | 54,719 | 956 | |
| 19:17:46 | 54,725 | 790 | |
| 19:17:32 | 54,730 | 114 | |
| 19:13:27 | 54,720 | 100 | |
| 19:12:03 | 54,700 | 100 | |
| 19:11:36 | 54,675 | 507 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|