Sage Group Aktie
| 67,71USD | -0,61USD | -0,89% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 67,710 | 100 | |
| 21:55:07 | 67,680 | 100 | |
| 21:53:16 | 67,750 | 100 | |
| 21:53:14 | 67,710 | 100 | |
| 21:51:16 | 67,630 | 100 | |
| 21:50:03 | 67,830 | 100 | |
| 21:23:42 | 67,722 | 130 | |
| 21:19:50 | 67,572 | 107 | |
| 20:31:57 | 67,770 | 100 | |
| 20:18:38 | 67,820 | 100 | |
| 20:18:36 | 67,765 | 422 | |
| 20:08:48 | 67,770 | 100 | |
| 20:08:46 | 67,824 | 200 | |
| 20:08:21 | 67,770 | 119 | |
| 20:08:19 | 67,806 | 200 | |
| 19:55:38 | 67,770 | 450 | |
| 19:54:26 | 67,750 | 200 | |
| 18:59:54 | 67,670 | 183 | |
| 18:03:58 | 67,809 | 256 | |
| 18:01:33 | 67,775 | 108 | |
| 17:45:03 | 67,840 | 100 | |
| 17:15:11 | 67,820 | 100 | |
| 17:07:35 | 67,726 | 172 | |
| 17:03:56 | 67,700 | 220 | |
| 16:18:30 | 67,730 | 157 | |
| 16:17:14 | 67,760 | 300 | |
| 16:14:21 | 67,810 | 100 | |
| 16:12:48 | 67,820 | 100 | |
| 16:09:49 | 67,880 | 118 | |
| 15:30:02 | 67,760 | 630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
22:42
|
|
|
|
22:34
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.