Ryvyl Aktie
| 0,37USD | 0,03USD | 8,39% |
WKN DE: A3EUCE / ISIN: US39366L3078
Ryvyl Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:47 | 0,365 | 100 | |
| 18:09:47 | 0,365 | 100 | |
| 18:05:26 | 0,364 | 9 | |
| 18:05:26 | 0,363 | 630 | |
| 18:04:33 | 0,363 | 400 | |
| 18:04:16 | 0,363 | 120 | |
| 18:00:03 | 0,360 | 59 | |
| 18:00:03 | 0,360 | 112 | |
| 17:56:40 | 0,359 | 320 | |
| 17:52:53 | 0,359 | 230 | |
| 17:52:53 | 0,359 | 400 | |
| 17:50:21 | 0,359 | 3 | |
| 17:48:28 | 0,356 | 286 | |
| 17:45:14 | 0,355 | 100 | |
| 17:45:14 | 0,355 | 100 | |
| 17:45:14 | 0,357 | 310 | |
| 17:44:47 | 0,357 | 1 | |
| 17:43:59 | 0,355 | 7 | |
| 17:43:59 | 0,357 | 310 | |
| 17:43:13 | 0,355 | 100 | |
| 17:43:13 | 0,357 | 310 | |
| 17:41:51 | 0,357 | 310 | |
| 17:40:54 | 0,358 | 800 | |
| 17:36:21 | 0,361 | 1 200 | |
| 17:35:48 | 0,361 | 500 | |
| 17:34:58 | 0,361 | 900 | |
| 17:34:36 | 0,362 | 18 | |
| 17:22:14 | 0,360 | 2 100 | |
| 17:22:14 | 0,360 | 100 | |
| 17:20:58 | 0,360 | 520 | |
| 17:20:57 | 0,360 | 90 | |
| 17:20:57 | 0,360 | 300 | |
| 17:20:56 | 0,360 | 610 | |
| 17:20:55 | 0,360 | 490 | |
| 17:20:55 | 0,360 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ryvyl Inc Registered Shs
Analysen zu Ryvyl Inc Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|