Ryvyl Aktie
| 0,36USD | 0,02USD | 5,66% |
WKN DE: A3EUCE / ISIN: US39366L3078
Ryvyl Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:56 | 0,360 | 48 | |
| 16:11:56 | 0,360 | 500 | |
| 16:11:41 | 0,362 | 100 | |
| 16:11:41 | 0,362 | 100 | |
| 16:11:34 | 0,365 | 500 | |
| 16:10:49 | 0,365 | 100 | |
| 16:10:48 | 0,365 | 300 | |
| 16:09:34 | 0,364 | 2 500 | |
| 16:09:15 | 0,364 | 6 200 | |
| 16:09:15 | 0,364 | 11 333 | |
| 16:09:15 | 0,364 | 220 | |
| 16:09:15 | 0,364 | 500 | |
| 16:08:58 | 0,365 | 1 | |
| 16:07:46 | 0,363 | 300 | |
| 16:07:37 | 0,362 | 200 | |
| 16:07:37 | 0,362 | 60 | |
| 16:07:37 | 0,362 | 100 | |
| 16:07:37 | 0,363 | 140 | |
| 16:07:37 | 0,363 | 300 | |
| 16:07:34 | 0,363 | 4 | |
| 16:07:34 | 0,362 | 110 | |
| 16:07:34 | 0,361 | 120 | |
| 16:07:34 | 0,361 | 100 | |
| 16:07:22 | 0,361 | 220 | |
| 16:06:59 | 0,361 | 220 | |
| 16:06:58 | 0,361 | 140 | |
| 16:06:58 | 0,361 | 300 | |
| 16:06:39 | 0,359 | 220 | |
| 16:06:14 | 0,359 | 323 | |
| 16:06:14 | 0,359 | 332 | |
| 16:06:14 | 0,359 | 561 | |
| 16:06:14 | 0,359 | 1 683 | |
| 16:06:14 | 0,359 | 2 101 | |
| 16:06:09 | 0,358 | 100 | |
| 16:06:09 | 0,357 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ryvyl Inc Registered Shs
Analysen zu Ryvyl Inc Registered Shs
Weitere Meldungen
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|