Rio Tinto PLCShs Aktie
| 91,04USD | -2,54USD | -2,71% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 79,800 | ||
| 20:17:27 | 79,800 | ||
| 20:01:57 | 80,000 | ||
| 19:33:18 | 80,000 | ||
| 19:17:57 | 79,800 | ||
| 19:03:18 | 80,000 | ||
| 18:34:36 | 80,000 | ||
| 18:18:26 | 79,800 | ||
| 18:04:21 | 80,000 | ||
| 17:47:27 | 79,800 | ||
| 17:18:09 | 79,800 | ||
| 17:04:10 | 79,800 | ||
| 16:49:32 | 79,600 | ||
| 16:33:45 | 79,800 | ||
| 16:18:26 | 80,000 | ||
| 15:48:06 | 80,800 | ||
| 15:33:14 | 80,600 | ||
| 15:18:16 | 80,400 | ||
| 15:02:40 | 80,400 | ||
| 14:32:40 | 80,600 | ||
| 14:18:09 | 80,600 | ||
| 13:32:14 | 80,400 | ||
| 13:18:00 | 80,400 | ||
| 13:04:00 | 80,400 | ||
| 12:52:19 | 80,600 | ||
| 12:33:31 | 80,800 | ||
| 12:18:14 | 80,800 | ||
| 12:03:38 | 81,000 | ||
| 11:33:45 | 80,800 | ||
| 11:18:39 | 80,800 | ||
| 11:04:11 | 80,600 | ||
| 10:50:45 | 80,800 | ||
| 10:31:15 | 80,600 | ||
| 10:16:12 | 80,800 | ||
| 10:01:14 | 80,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|