Rio Tinto PLCShs Aktie
| 91,46USD | -2,12USD | -2,27% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:36 | 80,000 | ||
| 18:18:26 | 79,800 | ||
| 18:04:21 | 80,000 | ||
| 17:47:27 | 79,800 | ||
| 17:18:09 | 79,800 | ||
| 17:04:10 | 79,800 | ||
| 16:49:32 | 79,600 | ||
| 16:33:45 | 79,800 | ||
| 16:18:26 | 80,000 | ||
| 15:48:06 | 80,800 | ||
| 15:33:14 | 80,600 | ||
| 15:18:16 | 80,400 | ||
| 15:02:40 | 80,400 | ||
| 14:32:40 | 80,600 | ||
| 14:18:09 | 80,600 | ||
| 13:32:14 | 80,400 | ||
| 13:18:00 | 80,400 | ||
| 13:04:00 | 80,400 | ||
| 12:52:19 | 80,600 | ||
| 12:33:31 | 80,800 | ||
| 12:18:14 | 80,800 | ||
| 12:03:38 | 81,000 | ||
| 11:33:45 | 80,800 | ||
| 11:18:39 | 80,800 | ||
| 11:04:11 | 80,600 | ||
| 10:50:45 | 80,800 | ||
| 10:31:15 | 80,600 | ||
| 10:16:12 | 80,800 | ||
| 10:01:14 | 80,800 | ||
| 09:31:32 | 80,200 | ||
| 09:14:26 | 80,600 | ||
| 09:05:24 | 81,400 | ||
| 09:01:32 | 81,400 | ||
| 09:01:04 | 81,600 | 135 | |
| 08:55:21 | 81,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|