Rio Tinto PLCShs Aktie
| 90,43USD | 3,10USD | 3,54% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 76,400 | ||
| 21:46:55 | 76,400 | ||
| 21:31:59 | 76,200 | ||
| 21:17:39 | 76,400 | ||
| 21:03:36 | 76,200 | ||
| 20:47:52 | 76,200 | ||
| 20:32:18 | 76,400 | ||
| 20:17:45 | 76,200 | ||
| 20:02:50 | 76,200 | ||
| 19:47:51 | 76,200 | ||
| 19:32:24 | 76,200 | ||
| 19:18:01 | 76,200 | ||
| 19:03:37 | 76,000 | ||
| 18:47:51 | 76,000 | ||
| 18:34:17 | 76,000 | ||
| 18:18:30 | 76,000 | ||
| 18:03:57 | 76,000 | ||
| 17:48:10 | 76,000 | ||
| 17:32:40 | 75,800 | ||
| 17:18:37 | 75,800 | ||
| 17:04:08 | 75,800 | ||
| 16:48:19 | 75,800 | ||
| 16:33:29 | 75,800 | ||
| 16:18:35 | 75,600 | ||
| 15:48:40 | 75,600 | ||
| 15:33:38 | 75,800 | ||
| 15:18:43 | 75,600 | ||
| 15:04:00 | 75,800 | ||
| 14:48:28 | 75,600 | ||
| 14:33:33 | 75,600 | ||
| 14:18:40 | 75,800 | ||
| 14:04:35 | 76,000 | ||
| 13:48:33 | 75,600 | ||
| 13:35:47 | 75,400 | ||
| 13:16:14 | 75,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|