REPAY Aktie
| 3,57USD | -0,44USD | -10,88% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 3,020 | ||
| 21:46:59 | 3,020 | ||
| 21:33:05 | 3,020 | ||
| 21:17:36 | 3,040 | ||
| 21:03:42 | 3,020 | ||
| 20:47:52 | 3,020 | ||
| 20:32:04 | 3,020 | ||
| 20:17:51 | 3,000 | ||
| 20:02:55 | 3,000 | ||
| 19:47:49 | 3,000 | ||
| 19:33:16 | 3,000 | ||
| 19:18:09 | 3,040 | ||
| 19:03:38 | 3,080 | ||
| 18:47:55 | 3,080 | ||
| 18:34:00 | 2,980 | ||
| 18:18:24 | 3,060 | ||
| 18:04:19 | 3,060 | ||
| 17:48:14 | 3,080 | ||
| 17:33:07 | 3,100 | ||
| 17:18:40 | 3,120 | ||
| 17:04:24 | 3,080 | ||
| 16:48:12 | 3,080 | ||
| 16:33:45 | 3,080 | ||
| 16:18:51 | 3,080 | ||
| 15:31:28 | 3,240 | ||
| 15:16:33 | 3,260 | ||
| 15:01:33 | 3,240 | ||
| 14:46:32 | 3,240 | ||
| 14:31:29 | 3,240 | ||
| 14:16:39 | 3,240 | ||
| 14:01:37 | 3,240 | ||
| 13:46:07 | 3,240 | ||
| 13:31:06 | 3,240 | ||
| 13:16:10 | 3,240 | ||
| 13:01:03 | 3,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.