REPAY Aktie
| 2,81USD | -0,14USD | -4,58% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:14 | 2,400 | ||
| 18:03:40 | 2,420 | ||
| 17:47:54 | 2,420 | ||
| 17:32:37 | 2,420 | ||
| 17:18:11 | 2,420 | ||
| 17:03:49 | 2,400 | ||
| 16:47:49 | 2,400 | ||
| 16:33:06 | 2,420 | ||
| 16:18:06 | 2,420 | ||
| 15:47:47 | 2,440 | ||
| 15:32:56 | 2,440 | ||
| 15:18:10 | 2,400 | ||
| 15:03:09 | 2,420 | ||
| 14:47:57 | 2,420 | ||
| 14:32:56 | 2,460 | ||
| 14:18:08 | 2,420 | ||
| 14:03:49 | 2,420 | ||
| 13:48:01 | 2,420 | ||
| 13:32:41 | 2,420 | ||
| 13:18:17 | 2,420 | ||
| 13:03:32 | 2,420 | ||
| 12:47:56 | 2,420 | ||
| 12:33:01 | 2,420 | ||
| 12:18:04 | 2,420 | ||
| 12:03:27 | 2,420 | ||
| 11:47:49 | 2,420 | ||
| 11:33:00 | 2,420 | ||
| 11:18:17 | 2,420 | ||
| 11:03:33 | 2,420 | ||
| 10:47:18 | 2,420 | ||
| 10:33:08 | 2,440 | ||
| 10:17:57 | 2,420 | ||
| 10:03:08 | 2,440 | ||
| 09:47:10 | 2,440 | ||
| 09:32:49 | 2,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|