Reinsurance Group America Aktie
| 225,65USD | 19,67USD | 9,55% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:14 | 226,840 | 20 | |
| 17:58:59 | 226,930 | 100 | |
| 17:57:40 | 226,930 | 10 | |
| 17:56:44 | 226,850 | 3 | |
| 17:56:44 | 226,850 | 97 | |
| 17:56:40 | 226,750 | 4 | |
| 17:56:39 | 226,720 | 10 | |
| 17:56:39 | 226,680 | 50 | |
| 17:56:39 | 226,660 | 20 | |
| 17:56:39 | 226,630 | 2 | |
| 17:56:39 | 226,630 | 28 | |
| 17:56:39 | 226,620 | 20 | |
| 17:56:38 | 226,570 | 20 | |
| 17:56:34 | 226,450 | 20 | |
| 17:56:34 | 226,450 | 20 | |
| 17:56:34 | 226,450 | 10 | |
| 17:54:46 | 226,530 | 12 | |
| 17:54:46 | 226,530 | 8 | |
| 17:54:46 | 226,530 | 2 | |
| 17:52:45 | 226,180 | 2 | |
| 17:52:41 | 226,180 | 30 | |
| 17:52:41 | 226,260 | 70 | |
| 17:52:22 | 226,170 | 9 | |
| 17:52:22 | 226,020 | 11 | |
| 17:52:22 | 226,020 | 14 | |
| 17:52:22 | 226,020 | 50 | |
| 17:52:22 | 226,020 | 25 | |
| 17:52:22 | 225,570 | 100 | |
| 17:52:22 | 225,570 | 189 | |
| 17:52:22 | 225,580 | 100 | |
| 17:52:22 | 225,580 | 100 | |
| 17:52:22 | 225,580 | 100 | |
| 17:52:22 | 225,610 | 100 | |
| 17:52:22 | 225,750 | 1 | |
| 17:52:22 | 225,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|