Reinsurance Group America Aktie
| 227,17USD | 21,19USD | 10,29% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:41 | 224,020 | 10 | |
| 16:06:41 | 224,020 | 25 | |
| 16:06:38 | 224,090 | 25 | |
| 16:06:13 | 224,570 | 1 | |
| 16:06:13 | 224,510 | 1 | |
| 16:06:04 | 224,300 | 40 | |
| 16:06:04 | 224,210 | 100 | |
| 16:05:49 | 224,110 | 40 | |
| 16:05:49 | 223,980 | 27 | |
| 16:05:49 | 223,980 | 40 | |
| 16:05:49 | 223,980 | 2 | |
| 16:05:49 | 223,980 | 1 | |
| 16:03:41 | 224,400 | 40 | |
| 16:03:41 | 224,400 | 1 | |
| 16:03:33 | 224,320 | 1 | |
| 16:03:28 | 223,150 | 4 | |
| 16:03:14 | 224,330 | 1 | |
| 16:03:07 | 224,950 | 50 | |
| 16:03:07 | 224,540 | 6 | |
| 16:03:07 | 224,540 | 17 | |
| 16:03:07 | 225,240 | 9 | |
| 16:03:07 | 225,180 | 1 | |
| 16:03:07 | 225,130 | 90 | |
| 16:03:07 | 225,000 | 1 | |
| 16:03:07 | 225,180 | 79 | |
| 16:03:07 | 224,860 | 1 | |
| 16:03:07 | 224,770 | 2 | |
| 16:03:07 | 224,510 | 8 | |
| 16:02:36 | 224,480 | 8 | |
| 16:02:24 | 224,240 | 20 | |
| 16:02:24 | 224,170 | 80 | |
| 16:02:24 | 224,090 | 4 | |
| 16:02:24 | 224,120 | 1 | |
| 16:02:24 | 224,140 | 19 | |
| 16:02:24 | 224,160 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:10
|
|