RBC Bearings Aktie
| 441,50USD | 3,63USD | 0,83% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:11 | 440,480 | 1 | |
| 16:44:37 | 441,240 | 5 | |
| 16:33:21 | 441,300 | 1 | |
| 16:33:12 | 441,380 | 13 | |
| 16:32:59 | 442,165 | 1 | |
| 16:32:52 | 441,380 | 1 | |
| 16:32:42 | 441,910 | 45 | |
| 16:31:36 | 441,980 | 1 | |
| 16:31:36 | 441,980 | 40 | |
| 16:31:36 | 441,980 | 4 | |
| 16:31:36 | 441,910 | 10 | |
| 16:31:36 | 441,840 | 40 | |
| 16:30:45 | 441,530 | 5 | |
| 16:30:33 | 441,180 | 37 | |
| 16:30:33 | 441,180 | 3 | |
| 16:30:33 | 441,240 | 1 | |
| 16:30:33 | 441,250 | 37 | |
| 16:30:33 | 441,250 | 22 | |
| 16:30:33 | 441,250 | 41 | |
| 16:30:25 | 441,700 | 2 | |
| 16:30:25 | 441,700 | 4 | |
| 16:30:25 | 441,700 | 1 | |
| 16:30:25 | 441,490 | 40 | |
| 16:29:53 | 440,840 | 33 | |
| 16:29:53 | 441,000 | 10 | |
| 16:29:50 | 440,710 | 3 | |
| 16:28:41 | 440,750 | 16 | |
| 16:28:41 | 440,750 | 79 | |
| 16:28:41 | 440,750 | 21 | |
| 16:28:41 | 440,740 | 95 | |
| 16:28:41 | 440,740 | 5 | |
| 16:16:38 | 439,000 | 4 | |
| 16:16:38 | 439,000 | 1 | |
| 16:16:38 | 439,000 | 11 | |
| 16:16:38 | 439,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|