RBC Bearings Aktie
| 560,21USD | -5,77USD | -1,02% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 560,280 | 35 667 | |
| 20:59:59 | 560,230 | 61 | |
| 20:59:59 | 560,230 | 120 | |
| 20:59:59 | 560,230 | 57 | |
| 20:59:59 | 560,230 | 40 | |
| 20:59:59 | 560,350 | 18 | |
| 20:59:59 | 560,690 | 95 | |
| 20:59:59 | 560,690 | 51 | |
| 20:59:59 | 560,120 | 104 | |
| 20:59:59 | 560,130 | 100 | |
| 20:59:59 | 560,150 | 100 | |
| 20:59:59 | 560,220 | 80 | |
| 20:59:59 | 560,230 | 230 | |
| 20:59:59 | 560,230 | 230 | |
| 20:59:59 | 560,410 | 40 | |
| 20:59:59 | 560,410 | 40 | |
| 20:59:59 | 560,410 | 40 | |
| 20:59:58 | 560,390 | 42 | |
| 20:59:58 | 560,190 | 6 | |
| 20:59:57 | 560,040 | 9 | |
| 20:59:57 | 560,190 | 17 | |
| 20:59:57 | 560,440 | 17 | |
| 20:59:57 | 560,440 | 40 | |
| 20:59:57 | 560,280 | 95 | |
| 20:59:57 | 560,280 | 35 | |
| 20:59:57 | 560,280 | 130 | |
| 20:59:57 | 560,410 | 40 | |
| 20:59:57 | 560,410 | 10 | |
| 20:59:57 | 560,200 | 24 | |
| 20:59:57 | 560,210 | 29 | |
| 20:59:57 | 560,210 | 47 | |
| 20:59:56 | 560,250 | 10 | |
| 20:59:56 | 560,415 | 58 | |
| 20:59:56 | 560,750 | 11 | |
| 20:59:55 | 560,415 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
23:21
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|