RBC Bearings Aktie
| 437,87USD | -2,00USD | -0,45% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 438,150 | ||
| 22:15:00 | 438,150 | ||
| 22:10:00 | 438,150 | 25 019 | |
| 22:00:02 | 438,150 | 25 019 | |
| 22:00:02 | 438,150 | 25 019 | |
| 21:59:59 | 438,130 | 2 | |
| 21:59:59 | 438,180 | 1 | |
| 21:59:58 | 438,270 | 55 | |
| 21:59:58 | 438,250 | 30 | |
| 21:59:58 | 438,150 | 40 | |
| 21:59:58 | 437,850 | 36 | |
| 21:59:58 | 437,850 | 16 | |
| 21:59:58 | 437,860 | 1 | |
| 21:59:58 | 437,850 | 1 | |
| 21:59:58 | 437,850 | 23 | |
| 21:59:58 | 437,910 | 2 | |
| 21:59:58 | 438,010 | 2 | |
| 21:59:58 | 438,020 | 1 | |
| 21:59:56 | 438,250 | 38 | |
| 21:59:56 | 438,250 | 12 | |
| 21:59:55 | 437,870 | 14 | |
| 21:59:55 | 437,870 | 66 | |
| 21:59:54 | 438,260 | 2 | |
| 21:59:54 | 437,880 | 96 | |
| 21:59:54 | 438,260 | 2 | |
| 21:59:53 | 437,870 | 3 | |
| 21:59:53 | 437,880 | 4 | |
| 21:59:52 | 438,260 | 4 | |
| 21:59:51 | 437,870 | 10 | |
| 21:59:51 | 437,870 | 1 | |
| 21:59:51 | 438,260 | 1 | |
| 21:59:51 | 438,260 | 12 | |
| 21:59:50 | 438,190 | 2 | |
| 21:59:50 | 438,190 | 1 | |
| 21:59:50 | 437,810 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
23:07
|
|
|
|
23:02
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|