Raymond James Financial Aktie
| 164,94USD | -2,70USD | -1,61% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:24 | 164,120 | 1 | |
| 19:45:24 | 164,120 | 100 | |
| 19:45:24 | 164,110 | 21 | |
| 19:45:24 | 164,110 | 10 | |
| 19:45:07 | 163,980 | 1 | |
| 19:44:52 | 164,070 | 1 | |
| 19:44:25 | 164,050 | 1 | |
| 19:44:23 | 164,100 | 85 | |
| 19:44:23 | 164,100 | 4 | |
| 19:44:11 | 164,090 | 93 | |
| 19:44:11 | 164,090 | 7 | |
| 19:43:44 | 163,980 | 1 | |
| 19:43:32 | 163,950 | 1 | |
| 19:43:23 | 163,980 | 1 | |
| 19:42:53 | 163,930 | 1 | |
| 19:42:14 | 163,975 | 10 | |
| 19:42:14 | 163,975 | 90 | |
| 19:42:05 | 163,860 | 2 | |
| 19:42:01 | 163,870 | 1 | |
| 19:41:21 | 163,910 | 1 | |
| 19:41:21 | 163,970 | 50 | |
| 19:40:51 | 164,010 | 2 | |
| 19:40:15 | 163,890 | 1 | |
| 19:40:11 | 163,950 | 1 | |
| 19:40:07 | 163,990 | 1 | |
| 19:39:57 | 163,910 | 2 | |
| 19:39:24 | 163,920 | 4 | |
| 19:39:18 | 163,910 | 80 | |
| 19:39:18 | 163,930 | 100 | |
| 19:38:22 | 163,985 | 1 | |
| 19:38:20 | 164,070 | 27 | |
| 19:38:07 | 164,000 | 1 | |
| 19:37:06 | 163,910 | 3 | |
| 19:37:00 | 163,910 | 90 | |
| 19:36:40 | 163,920 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|