Raymond James Financial Aktie
| 171,28USD | 5,12USD | 3,08% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:35 | 170,760 | 1 | |
| 18:09:35 | 170,760 | 15 | |
| 18:09:35 | 170,760 | 85 | |
| 18:09:14 | 170,780 | 6 | |
| 18:06:40 | 171,000 | 22 | |
| 18:06:09 | 171,110 | 100 | |
| 18:06:09 | 171,120 | 100 | |
| 18:06:09 | 171,110 | 8 | |
| 18:06:09 | 171,110 | 1 | |
| 18:06:09 | 171,100 | 1 | |
| 18:05:41 | 171,060 | 21 | |
| 18:05:41 | 171,040 | 80 | |
| 18:04:56 | 170,990 | 4 | |
| 18:04:56 | 170,940 | 1 | |
| 18:04:36 | 171,130 | 2 | |
| 18:03:57 | 170,950 | 10 | |
| 18:03:57 | 170,950 | 90 | |
| 18:03:57 | 171,020 | 100 | |
| 18:03:57 | 171,000 | 100 | |
| 18:03:57 | 171,010 | 100 | |
| 18:03:57 | 171,010 | 5 | |
| 18:03:57 | 171,010 | 100 | |
| 18:03:19 | 171,070 | 12 | |
| 18:03:19 | 171,060 | 100 | |
| 18:03:19 | 171,060 | 100 | |
| 18:03:19 | 171,060 | 1 | |
| 18:03:15 | 171,120 | 95 | |
| 18:03:15 | 171,120 | 5 | |
| 18:03:15 | 171,120 | 1 | |
| 18:03:15 | 171,120 | 99 | |
| 18:03:15 | 171,120 | 1 | |
| 18:03:15 | 171,110 | 100 | |
| 18:03:05 | 171,070 | 100 | |
| 18:03:05 | 171,070 | 100 | |
| 18:03:05 | 171,070 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|