Range Capital Acquisition a Aktie
10,05USD | 0,03USD | 0,30% |
ISIN: KYG7375J1296
Range Capital Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 806 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 1 067 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 1 394 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 1 806 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 2 299 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 2 920 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 3 727 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 4 742 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 6 020 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 99 | |
17:05:34 | 10,040 | 24 | |
17:05:34 | 10,045 | 100 | |
17:05:34 | 10,045 | 1 300 | |
16:59:55 | 10,050 | 1 | |
16:59:55 | 10,050 | 99 | |
16:59:55 | 10,050 | 1 | |
16:53:19 | 10,040 | 1 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Range Capital Acquisition Corp II Cons of 1 Shs -A- + 1-2 Red Wt
Weitere Meldungen
15:25
|
|
|
15:25
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|