Range Capital Acquisition a Aktie
10,05USD | 0,03USD | 0,30% |
ISIN: KYG7375J1296
Range Capital Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:09 | 10,065 | 100 | |
17:13:09 | 10,060 | 148 | |
17:13:09 | 10,070 | 100 | |
17:13:09 | 10,060 | 100 | |
17:12:04 | 10,050 | 12 210 | |
17:12:04 | 10,050 | 100 | |
17:12:04 | 10,050 | 100 | |
17:12:04 | 10,050 | 6 376 | |
17:12:04 | 10,050 | 100 | |
17:12:04 | 10,050 | 100 | |
17:12:04 | 10,050 | 2 813 | |
17:12:04 | 10,050 | 300 | |
17:12:04 | 10,050 | 100 | |
17:12:04 | 10,050 | 100 | |
17:11:46 | 10,050 | 56 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 40 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 76 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 121 | |
17:11:46 | 10,050 | 100 | |
17:11:46 | 10,050 | 179 | |
17:11:46 | 10,050 | 100 | |
17:11:45 | 10,050 | 251 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 341 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 456 | |
17:11:45 | 10,050 | 100 | |
17:11:45 | 10,050 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Range Capital Acquisition Corp II Cons of 1 Shs -A- + 1-2 Red Wt
Weitere Meldungen
17:14
|
|
|
17:01
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|