Quoin Pharmaceuticals Aktie
| 21,19USD | 0,69USD | 3,37% |
WKN DE: A41BEM / ISIN: US74907L4095
Quoin Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:49 | 21,180 | 124 | |
| 17:59:03 | 21,200 | 86 | |
| 17:59:03 | 21,200 | 36 | |
| 17:59:03 | 21,200 | 81 | |
| 17:59:03 | 21,200 | 99 | |
| 17:58:56 | 21,230 | 48 | |
| 17:46:11 | 21,100 | 5 | |
| 17:32:59 | 21,000 | 4 | |
| 17:32:59 | 21,000 | 96 | |
| 17:18:37 | 21,020 | 56 | |
| 17:15:46 | 21,090 | 3 | |
| 17:12:38 | 21,130 | 3 | |
| 17:08:45 | 21,020 | 15 | |
| 17:08:45 | 21,020 | 56 | |
| 17:08:45 | 21,020 | 15 | |
| 17:08:45 | 21,005 | 3 | |
| 17:08:17 | 20,940 | 295 | |
| 17:08:17 | 20,940 | 55 | |
| 16:54:12 | 20,800 | 1 | |
| 16:45:08 | 20,700 | 5 | |
| 16:45:08 | 20,700 | 10 | |
| 16:45:08 | 20,700 | 20 | |
| 16:45:08 | 20,700 | 20 | |
| 16:45:08 | 20,700 | 20 | |
| 16:45:01 | 20,760 | 350 | |
| 16:44:26 | 20,860 | 100 | |
| 16:44:23 | 20,750 | 75 | |
| 16:44:20 | 20,820 | 97 | |
| 16:44:19 | 20,770 | 3 | |
| 16:44:13 | 20,810 | 350 | |
| 16:37:55 | 20,870 | 1 | |
| 16:36:33 | 20,715 | 3 | |
| 16:36:33 | 20,715 | 3 | |
| 16:36:33 | 20,715 | 3 | |
| 16:34:02 | 20,610 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quoin Pharmaceuticals
Analysen zu Quoin Pharmaceuticals
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|