Quoin Pharmaceuticals Aktie
| 21,19USD | 0,69USD | 3,37% |
WKN DE: A41BEM / ISIN: US74907L4095
Quoin Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:54 | 21,350 | 200 | |
| 18:34:00 | 21,350 | 200 | |
| 18:32:36 | 21,475 | 100 | |
| 18:32:36 | 21,300 | 7 | |
| 18:31:36 | 20,950 | 1 | |
| 18:31:11 | 20,880 | 55 | |
| 18:31:11 | 20,890 | 100 | |
| 18:31:11 | 20,940 | 45 | |
| 18:29:32 | 20,900 | 9 | |
| 18:29:18 | 20,890 | 10 | |
| 18:29:01 | 20,890 | 10 | |
| 18:28:46 | 20,900 | 10 | |
| 18:28:29 | 20,900 | 10 | |
| 18:28:14 | 20,910 | 10 | |
| 18:28:13 | 20,910 | 1 | |
| 18:28:11 | 21,180 | 1 | |
| 18:28:00 | 20,920 | 10 | |
| 18:27:46 | 20,920 | 10 | |
| 18:27:30 | 20,910 | 10 | |
| 18:27:14 | 20,910 | 10 | |
| 18:26:56 | 20,910 | 10 | |
| 18:26:39 | 20,910 | 10 | |
| 18:26:23 | 20,930 | 10 | |
| 18:26:05 | 20,930 | 10 | |
| 18:25:51 | 20,930 | 10 | |
| 18:25:39 | 20,930 | 10 | |
| 18:25:23 | 20,930 | 10 | |
| 18:25:05 | 20,930 | 10 | |
| 18:24:53 | 20,930 | 10 | |
| 18:24:35 | 20,930 | 10 | |
| 18:24:20 | 20,930 | 10 | |
| 18:16:29 | 21,150 | 3 | |
| 18:16:29 | 21,150 | 3 | |
| 18:16:29 | 21,150 | 3 | |
| 18:16:29 | 21,150 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quoin Pharmaceuticals
Analysen zu Quoin Pharmaceuticals
Weitere Meldungen
|
18:45
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|