Quantum Base Holdings Aktie
| 0,22GBP | -0,02GBP | -8,33% |
WKN DE: A4165Z / ISIN: GB00BTXYPJ53
Quantum Base Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 0,220 | 1 450 | |
| 16:55:01 | 0,226 | 400 | |
| 16:54:00 | 0,250 | 400 | |
| 16:52:43 | 0,225 | 22 500 | |
| 16:44:09 | 0,250 | 960 | |
| 16:10:54 | 0,250 | 4 | |
| 15:43:19 | 0,250 | 29 | |
| 15:17:59 | 0,230 | 3 380 | |
| 15:06:49 | 0,229 | 9 722 | |
| 13:27:25 | 0,229 | 1 129 | |
| 13:06:43 | 0,233 | 1 679 | |
| 13:04:05 | 0,250 | 15 000 | |
| 13:02:08 | 0,220 | 10 | |
| 13:01:36 | 0,250 | 10 | |
| 12:56:13 | 0,250 | 41 | |
| 12:08:57 | 0,250 | 60 | |
| 11:26:55 | 0,233 | 2 636 | |
| 11:10:53 | 0,250 | 3 306 | |
| 11:10:52 | 0,250 | 4 | |
| 11:10:45 | 0,231 | 1 771 | |
| 11:05:10 | 0,233 | 2 000 | |
| 10:36:38 | 0,233 | 42 | |
| 09:49:01 | 0,250 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantum Base Holdings PLC Registered Shs
Weitere Meldungen
|
20:07
|
|
|
|
19:58
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.