Quantum Base Holdings Aktie
| 0,22GBP | 0,00GBP | 0,00% |
WKN DE: A4165Z / ISIN: GB00BTXYPJ53
Quantum Base Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:39 | 0,203 | 4 054 | |
| 16:21:24 | 0,203 | 14 | |
| 16:14:29 | 0,215 | 14 | |
| 15:48:02 | 0,200 | 60 | |
| 15:42:50 | 0,215 | 25 000 | |
| 15:37:14 | 0,228 | 230 | |
| 15:27:44 | 0,215 | 1 | |
| 13:29:46 | 0,228 | 437 | |
| 12:53:22 | 0,200 | 4 | |
| 10:33:36 | 0,200 | 1 515 | |
| 09:44:01 | 0,215 | 9 288 | |
| 09:42:29 | 0,228 | 218 | |
| 09:35:04 | 0,228 | 8 | |
| 09:33:10 | 0,228 | 21 | |
| 09:33:03 | 0,228 | 21 | |
| 09:31:13 | 0,200 | 4 | |
| 09:30:20 | 0,228 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantum Base Holdings PLC Registered Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.