Aktie
| 18,63USD | -0,07USD | -0,37% |
WKN DE: A2QKGZ / ISIN: US74460W5528
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:34 | 18,700 | 6 | |
| 16:09:12 | 18,700 | 6 | |
| 16:07:39 | 18,700 | 6 | |
| 16:06:08 | 18,700 | 6 | |
| 16:05:04 | 18,700 | 3 | |
| 16:04:52 | 18,700 | 6 | |
| 16:03:14 | 18,700 | 6 | |
| 16:02:00 | 18,700 | 6 | |
| 16:00:19 | 18,700 | 6 | |
| 15:58:56 | 18,700 | 6 | |
| 15:57:30 | 18,700 | 2 | |
| 15:57:30 | 18,720 | 4 | |
| 15:56:19 | 18,720 | 6 | |
| 15:55:33 | 18,720 | 7 | |
| 15:54:55 | 18,720 | 4 | |
| 15:54:44 | 18,720 | 6 | |
| 15:54:04 | 18,720 | 4 | |
| 15:53:31 | 18,720 | 100 | |
| 15:53:25 | 18,700 | 6 | |
| 15:53:08 | 18,700 | 4 | |
| 15:52:04 | 18,700 | 4 | |
| 15:51:54 | 18,700 | 6 | |
| 15:50:45 | 18,700 | 6 | |
| 15:49:07 | 18,700 | 6 | |
| 15:39:55 | 18,700 | 100 | |
| 15:20:20 | 18,680 | 13 | |
| 15:20:20 | 18,680 | 87 | |
| 15:20:20 | 18,710 | 100 | |
| 15:17:47 | 18,680 | 6 | |
| 15:17:25 | 18,680 | 4 | |
| 15:16:54 | 18,680 | 3 | |
| 15:16:42 | 18,680 | 4 | |
| 15:16:30 | 18,680 | 4 | |
| 15:15:49 | 18,680 | 4 | |
| 15:15:36 | 18,680 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.625% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
16:08
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|