Aktie
| 16,02USD | -0,16USD | -0,99% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:17 | 16,120 | 100 | |
| 18:28:10 | 16,130 | 100 | |
| 18:16:57 | 16,130 | 100 | |
| 18:07:15 | 16,130 | 100 | |
| 18:07:10 | 16,130 | 100 | |
| 18:07:03 | 16,130 | 100 | |
| 18:06:57 | 16,130 | 100 | |
| 18:06:51 | 16,130 | 100 | |
| 18:06:38 | 16,130 | 100 | |
| 18:06:38 | 16,130 | 100 | |
| 17:50:43 | 16,140 | 2 | |
| 17:46:17 | 16,150 | 100 | |
| 16:46:16 | 16,150 | 400 | |
| 16:46:16 | 16,150 | 477 | |
| 16:24:55 | 16,150 | 100 | |
| 16:24:55 | 16,150 | 100 | |
| 15:52:17 | 16,180 | 100 | |
| 15:39:28 | 16,180 | 100 | |
| 15:30:01 | 16,130 | 357 | |
| 15:30:01 | 16,130 | 357 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.