Aktie
| 16,11USD | -0,07USD | -0,43% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:43 | 16,130 | 100 | |
| 21:00:23 | 16,100 | 358 | |
| 20:43:11 | 16,110 | 50 | |
| 18:59:17 | 16,120 | 100 | |
| 18:28:10 | 16,130 | 100 | |
| 18:16:57 | 16,130 | 100 | |
| 18:07:15 | 16,130 | 100 | |
| 18:07:10 | 16,130 | 100 | |
| 18:07:03 | 16,130 | 100 | |
| 18:06:57 | 16,130 | 100 | |
| 18:06:51 | 16,130 | 100 | |
| 18:06:38 | 16,130 | 100 | |
| 18:06:38 | 16,130 | 100 | |
| 17:50:43 | 16,140 | 2 | |
| 17:46:17 | 16,150 | 100 | |
| 16:46:16 | 16,150 | 400 | |
| 16:46:16 | 16,150 | 477 | |
| 16:24:55 | 16,150 | 100 | |
| 16:24:55 | 16,150 | 100 | |
| 15:52:17 | 16,180 | 100 | |
| 15:39:28 | 16,180 | 100 | |
| 15:30:01 | 16,130 | 357 | |
| 15:30:01 | 16,130 | 357 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
21:10
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.