Aktie
| 15,86USD | -0,16USD | -1,00% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:36 | 15,900 | 88 | |
| 17:43:10 | 15,900 | 90 | |
| 17:40:54 | 15,900 | 331 | |
| 17:40:54 | 15,900 | 100 | |
| 17:40:54 | 15,945 | 100 | |
| 17:40:04 | 15,900 | 74 | |
| 17:38:10 | 15,900 | 40 | |
| 16:54:40 | 15,960 | 16 | |
| 16:46:53 | 15,960 | 81 | |
| 16:41:49 | 15,960 | 102 | |
| 16:31:32 | 15,950 | 100 | |
| 16:31:24 | 15,910 | 196 | |
| 16:30:30 | 15,900 | 40 | |
| 16:30:25 | 15,900 | 100 | |
| 16:29:39 | 15,900 | 100 | |
| 16:10:42 | 15,900 | 34 | |
| 15:55:44 | 15,900 | 25 | |
| 15:30:00 | 15,930 | 653 | |
| 15:30:00 | 15,930 | 653 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
17:40
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.