Aktie
| 15,63USD | -0,09USD | -0,57% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:19 | 15,690 | 3 | |
| 18:24:19 | 15,690 | 34 | |
| 18:05:15 | 15,730 | 25 | |
| 18:05:15 | 15,730 | 100 | |
| 18:01:07 | 15,710 | 200 | |
| 17:58:46 | 15,720 | 11 | |
| 17:58:46 | 15,720 | 200 | |
| 17:40:34 | 15,720 | 25 | |
| 16:44:03 | 15,730 | 51 | |
| 16:44:03 | 15,730 | 100 | |
| 16:44:03 | 15,720 | 25 | |
| 15:58:50 | 15,740 | 872 | |
| 15:58:50 | 15,740 | 25 | |
| 15:58:50 | 15,720 | 103 | |
| 15:56:29 | 15,690 | 66 | |
| 15:30:01 | 15,650 | 2 172 | |
| 15:30:01 | 15,650 | 2 172 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.