Aktie
| 19,90USD | -0,58USD | -2,83% |
WKN DE: A2DWVD / ISIN: US74460W6690
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:52 | 20,520 | 82 | |
| 18:12:30 | 20,520 | 20 | |
| 18:12:30 | 20,520 | 80 | |
| 18:12:30 | 20,520 | 20 | |
| 18:12:30 | 20,520 | 80 | |
| 17:52:16 | 20,500 | 100 | |
| 17:48:21 | 20,500 | 100 | |
| 17:38:46 | 20,500 | 100 | |
| 17:38:30 | 20,500 | 80 | |
| 17:38:30 | 20,500 | 12 | |
| 17:25:26 | 20,500 | 100 | |
| 17:25:26 | 20,500 | 11 | |
| 17:22:24 | 20,500 | 86 | |
| 16:43:31 | 20,470 | 65 | |
| 16:28:16 | 20,500 | 100 | |
| 16:22:58 | 20,500 | 100 | |
| 16:17:57 | 20,470 | 50 | |
| 15:31:23 | 20,510 | 100 | |
| 15:30:00 | 20,500 | 305 | |
| 15:30:00 | 20,500 | 305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.