Aktie
| 20,40USD | -0,06USD | -0,29% |
WKN DE: A2DWVD / ISIN: US74460W6690
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:39 | 20,370 | 28 | |
| 17:37:12 | 20,390 | 20 | |
| 17:36:34 | 20,410 | 21 | |
| 17:29:48 | 20,400 | 403 | |
| 17:29:40 | 20,400 | 100 | |
| 17:29:40 | 20,390 | 158 | |
| 17:29:40 | 20,380 | 39 | |
| 17:23:31 | 20,360 | 20 | |
| 17:12:54 | 20,380 | 21 | |
| 17:02:17 | 20,360 | 100 | |
| 16:58:25 | 20,350 | 20 | |
| 16:47:27 | 20,380 | 21 | |
| 16:47:17 | 20,350 | 104 | |
| 16:47:17 | 20,360 | 80 | |
| 16:46:53 | 20,380 | 45 | |
| 16:46:41 | 20,360 | 20 | |
| 16:40:31 | 20,380 | 11 | |
| 16:32:30 | 20,340 | 124 | |
| 16:32:30 | 20,350 | 2 | |
| 16:24:47 | 20,340 | 20 | |
| 16:16:01 | 20,370 | 21 | |
| 16:15:54 | 20,340 | 19 | |
| 16:15:54 | 20,350 | 1 | |
| 16:00:03 | 20,380 | 3 | |
| 15:53:13 | 20,310 | 19 | |
| 15:30:00 | 20,400 | 182 | |
| 15:30:00 | 20,400 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-
Weitere Meldungen
|
17:40
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.