PSP Swiss Property Aktie
| 164,80CHF | -0,90CHF | -0,54% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:50 | 185,300 | ||
| 20:46:33 | 185,200 | ||
| 20:31:23 | 184,600 | ||
| 20:16:38 | 181,900 | ||
| 20:01:34 | 181,900 | ||
| 19:46:34 | 182,000 | ||
| 19:31:22 | 182,000 | ||
| 19:16:38 | 182,000 | ||
| 19:01:52 | 181,800 | ||
| 18:46:39 | 181,600 | ||
| 18:31:38 | 181,700 | ||
| 18:16:42 | 181,900 | ||
| 18:01:53 | 182,500 | ||
| 17:46:37 | 182,600 | ||
| 17:31:23 | 181,600 | ||
| 17:16:29 | 182,300 | ||
| 17:01:42 | 182,600 | ||
| 16:46:30 | 182,000 | ||
| 16:31:31 | 182,200 | ||
| 16:16:33 | 182,200 | ||
| 15:46:28 | 182,000 | ||
| 15:31:29 | 181,900 | ||
| 15:16:27 | 181,900 | ||
| 15:01:24 | 182,000 | ||
| 14:46:22 | 182,000 | ||
| 14:31:18 | 182,100 | ||
| 14:16:19 | 182,200 | ||
| 14:01:29 | 181,700 | ||
| 13:46:24 | 181,500 | ||
| 13:31:15 | 181,600 | ||
| 13:16:28 | 181,600 | ||
| 13:01:27 | 181,900 | ||
| 12:46:21 | 181,900 | ||
| 12:31:21 | 181,800 | ||
| 12:16:24 | 181,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
20:55
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|