PSP Swiss Property Aktie
| 144,20CHF | -1,30CHF | -0,89% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 154,700 | ||
| 19:04:05 | 154,800 | ||
| 18:35:13 | 154,900 | ||
| 18:32:01 | 154,900 | ||
| 18:17:19 | 154,900 | ||
| 17:47:10 | 154,800 | ||
| 17:31:44 | 155,500 | ||
| 17:17:28 | 155,800 | ||
| 17:02:37 | 155,800 | ||
| 16:32:25 | 155,600 | ||
| 16:17:11 | 155,600 | ||
| 15:32:21 | 155,400 | ||
| 15:17:42 | 155,400 | ||
| 15:02:18 | 155,400 | ||
| 14:32:15 | 155,600 | ||
| 14:17:46 | 155,600 | ||
| 13:33:04 | 155,400 | ||
| 13:18:01 | 155,200 | ||
| 13:09:31 | 155,600 | ||
| 13:03:13 | 155,800 | ||
| 12:52:20 | 155,800 | ||
| 12:33:15 | 155,800 | ||
| 12:18:08 | 155,400 | ||
| 12:03:29 | 155,200 | ||
| 11:33:34 | 155,600 | ||
| 11:18:28 | 155,200 | ||
| 11:03:54 | 155,400 | ||
| 10:50:10 | 155,400 | ||
| 10:31:14 | 155,800 | ||
| 10:16:12 | 155,800 | ||
| 10:01:21 | 155,600 | ||
| 09:31:35 | 156,400 | ||
| 09:14:33 | 156,800 | ||
| 09:05:32 | 157,400 | ||
| 08:55:22 | 156,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|