Provident Financial Services Aktie
| 23,13USD | -0,30USD | -1,28% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:26 | 23,150 | 100 | |
| 17:47:32 | 23,145 | 60 | |
| 17:47:22 | 23,145 | 2 | |
| 17:45:42 | 23,150 | 3 | |
| 17:45:41 | 23,160 | 100 | |
| 17:44:15 | 23,160 | 57 | |
| 17:44:15 | 23,160 | 3 | |
| 17:41:57 | 23,160 | 9 | |
| 17:41:57 | 23,160 | 6 | |
| 17:41:52 | 23,170 | 100 | |
| 17:41:52 | 23,170 | 100 | |
| 17:41:52 | 23,170 | 12 | |
| 17:41:52 | 23,180 | 1 | |
| 17:41:49 | 23,185 | 100 | |
| 17:41:27 | 23,190 | 12 | |
| 17:41:02 | 23,200 | 6 | |
| 17:41:02 | 23,200 | 100 | |
| 17:40:30 | 23,200 | 60 | |
| 17:40:16 | 23,210 | 12 | |
| 17:40:16 | 23,210 | 1 | |
| 17:40:12 | 23,220 | 100 | |
| 17:40:08 | 23,220 | 100 | |
| 17:40:08 | 23,220 | 56 | |
| 17:40:08 | 23,220 | 44 | |
| 17:40:08 | 23,220 | 32 | |
| 17:40:08 | 23,220 | 7 | |
| 17:40:08 | 23,220 | 12 | |
| 17:40:08 | 23,220 | 5 | |
| 17:40:00 | 23,230 | 100 | |
| 17:40:00 | 23,230 | 100 | |
| 17:40:00 | 23,230 | 100 | |
| 17:39:59 | 23,230 | 100 | |
| 17:39:59 | 23,230 | 200 | |
| 17:39:56 | 23,230 | 18 | |
| 17:39:56 | 23,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
17:53
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|