Provident Financial Services Aktie
| 22,15USD | 0,32USD | 1,47% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:53 | 22,160 | 182 | |
| 16:14:53 | 22,160 | 9 | |
| 16:14:53 | 22,160 | 1 | |
| 16:14:07 | 22,170 | 2 | |
| 16:14:07 | 22,170 | 1 | |
| 16:13:36 | 22,170 | 100 | |
| 16:11:30 | 22,180 | 100 | |
| 16:11:04 | 22,190 | 100 | |
| 16:11:04 | 22,190 | 13 | |
| 16:11:03 | 22,180 | 15 | |
| 16:10:45 | 22,190 | 1 | |
| 16:10:44 | 22,200 | 36 | |
| 16:10:15 | 22,190 | 5 | |
| 16:08:59 | 22,160 | 100 | |
| 16:07:42 | 22,150 | 64 | |
| 16:07:26 | 22,155 | 10 | |
| 16:07:06 | 22,150 | 100 | |
| 16:06:28 | 22,145 | 100 | |
| 16:05:11 | 22,160 | 100 | |
| 16:04:34 | 22,170 | 100 | |
| 16:04:32 | 22,170 | 2 | |
| 16:04:02 | 22,150 | 12 | |
| 16:04:02 | 22,150 | 5 | |
| 16:03:45 | 22,130 | 60 | |
| 16:03:45 | 22,130 | 20 | |
| 16:03:45 | 22,130 | 20 | |
| 16:03:22 | 22,140 | 56 | |
| 16:03:22 | 22,140 | 44 | |
| 16:03:22 | 22,140 | 61 | |
| 16:03:22 | 22,140 | 39 | |
| 16:03:22 | 22,140 | 100 | |
| 16:03:22 | 22,140 | 100 | |
| 16:03:22 | 22,140 | 5 | |
| 16:03:22 | 22,140 | 100 | |
| 16:03:10 | 22,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|