Prosperity Bancshares Aktie
| 73,49USD | 0,51USD | 0,70% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 73,470 | 94 | |
| 21:59:51 | 73,470 | 1 | |
| 21:59:51 | 73,470 | 3 | |
| 21:59:51 | 73,460 | 100 | |
| 21:59:51 | 73,440 | 100 | |
| 21:59:50 | 73,430 | 10 | |
| 21:59:50 | 73,440 | 90 | |
| 21:59:50 | 73,440 | 10 | |
| 21:59:50 | 73,440 | 749 | |
| 21:59:50 | 73,440 | 1 100 | |
| 21:59:50 | 73,440 | 100 | |
| 21:59:50 | 73,440 | 100 | |
| 21:59:50 | 73,440 | 100 | |
| 21:59:50 | 73,440 | 100 | |
| 21:59:50 | 73,470 | 10 | |
| 21:59:50 | 73,460 | 90 | |
| 21:59:50 | 73,460 | 2 | |
| 21:59:50 | 73,460 | 25 | |
| 21:59:50 | 73,460 | 25 | |
| 21:59:50 | 73,460 | 25 | |
| 21:59:50 | 73,460 | 29 | |
| 21:59:50 | 73,465 | 1 | |
| 21:59:50 | 73,470 | 4 | |
| 21:59:50 | 73,480 | 4 | |
| 21:59:50 | 73,450 | 100 | |
| 21:59:50 | 73,480 | 27 | |
| 21:59:50 | 73,480 | 1 | |
| 21:59:50 | 73,480 | 15 | |
| 21:59:50 | 73,480 | 20 | |
| 21:59:50 | 73,490 | 14 | |
| 21:59:50 | 73,490 | 20 | |
| 21:59:49 | 73,485 | 25 | |
| 21:59:49 | 73,485 | 25 | |
| 21:59:49 | 73,485 | 25 | |
| 21:59:49 | 73,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|