Prosperity Bancshares Aktie
67,49USD | 3,68USD | 5,77% |
WKN: 923484 / ISIN: US7436061052
Prosperity Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:28 | 66,740 | 30 | |
21:38:28 | 66,750 | 18 | |
21:38:28 | 66,750 | 3 | |
21:38:28 | 66,750 | 17 | |
21:38:28 | 66,750 | 24 | |
21:38:28 | 66,770 | 17 | |
21:38:28 | 66,770 | 1 | |
21:38:23 | 66,870 | 38 | |
21:38:23 | 66,870 | 38 | |
21:38:03 | 66,940 | 6 | |
21:38:03 | 66,910 | 100 | |
21:37:19 | 66,760 | 5 | |
21:37:19 | 66,780 | 48 | |
21:37:19 | 66,810 | 100 | |
21:37:19 | 66,810 | 133 | |
21:37:19 | 66,820 | 100 | |
21:37:18 | 66,820 | 8 | |
21:37:17 | 66,840 | 1 | |
21:37:10 | 66,880 | 12 | |
21:36:58 | 66,950 | 14 | |
21:36:30 | 67,050 | 100 | |
21:36:30 | 67,090 | 14 | |
21:36:30 | 67,090 | 14 | |
21:36:30 | 67,080 | 2 | |
21:36:30 | 67,050 | 100 | |
21:36:29 | 67,020 | 21 | |
21:36:23 | 66,950 | 100 | |
21:36:23 | 66,960 | 6 | |
21:36:10 | 67,000 | 29 | |
21:36:10 | 67,005 | 17 | |
21:36:10 | 67,010 | 2 | |
21:36:10 | 67,030 | 1 | |
21:36:10 | 67,040 | 1 | |
21:36:10 | 67,040 | 20 | |
21:36:10 | 67,060 | 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prosperity Bancshares Inc.
Analysen zu Prosperity Bancshares Inc.
Weitere Meldungen
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:53
|
|
|
20:51
|
|
|
20:48
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:10
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:49
|
|
|
19:39
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|