Progyny Aktie
14,43USD | -0,42USD | -2,83% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:54 | 14,450 | 100 | |
18:05:44 | 14,450 | 100 | |
18:05:44 | 14,450 | 100 | |
18:05:44 | 14,450 | 99 | |
18:05:41 | 14,460 | 96 | |
18:05:41 | 14,460 | 100 | |
18:05:41 | 14,460 | 3 | |
18:05:41 | 14,460 | 1 | |
18:05:41 | 14,460 | 1 | |
18:05:41 | 14,460 | 1 | |
18:05:41 | 14,450 | 1 | |
18:04:19 | 14,460 | 100 | |
18:04:19 | 14,460 | 100 | |
18:04:19 | 14,460 | 6 | |
18:04:19 | 14,470 | 100 | |
18:04:19 | 14,470 | 100 | |
18:04:19 | 14,470 | 81 | |
18:04:19 | 14,470 | 19 | |
18:04:19 | 14,470 | 100 | |
18:04:19 | 14,470 | 14 | |
18:04:19 | 14,470 | 100 | |
18:04:19 | 14,480 | 5 | |
18:04:19 | 14,480 | 5 | |
18:04:19 | 14,480 | 100 | |
18:04:19 | 14,480 | 59 | |
18:04:19 | 14,480 | 100 | |
18:03:01 | 14,490 | 100 | |
18:01:12 | 14,490 | 7 | |
18:01:12 | 14,490 | 100 | |
18:01:12 | 14,490 | 200 | |
18:01:12 | 14,490 | 91 | |
18:01:12 | 14,490 | 2 | |
18:01:12 | 14,490 | 7 | |
18:01:12 | 14,490 | 7 | |
18:01:12 | 14,490 | 193 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|