Progyny Aktie
14,72USD | -0,67USD | -4,35% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:21 | 14,805 | 10 | |
21:03:21 | 14,805 | 40 | |
21:03:10 | 14,805 | 40 | |
21:01:21 | 14,800 | 199 | |
21:01:21 | 14,800 | 3 | |
21:01:20 | 14,805 | 2 | |
21:01:19 | 14,805 | 2 | |
21:01:17 | 14,805 | 30 | |
21:01:15 | 14,805 | 40 | |
21:01:04 | 14,810 | 4 | |
21:01:04 | 14,810 | 10 | |
21:01:03 | 14,810 | 4 | |
21:01:03 | 14,810 | 4 | |
21:00:32 | 14,810 | 4 | |
21:00:13 | 14,810 | 11 | |
21:00:13 | 14,810 | 100 | |
21:00:13 | 14,810 | 4 | |
21:00:13 | 14,810 | 100 | |
21:00:13 | 14,810 | 71 | |
21:00:09 | 14,805 | 21 | |
21:00:09 | 14,805 | 10 | |
21:00:04 | 14,805 | 10 | |
21:00:01 | 14,805 | 10 | |
20:59:56 | 14,805 | 2 | |
20:59:52 | 14,805 | 10 | |
20:59:50 | 14,805 | 4 | |
20:59:44 | 14,805 | 3 | |
20:59:41 | 14,805 | 85 | |
20:59:24 | 14,810 | 100 | |
20:59:24 | 14,810 | 100 | |
20:59:16 | 14,820 | 100 | |
20:59:16 | 14,820 | 73 | |
20:59:16 | 14,820 | 27 | |
20:59:16 | 14,820 | 18 | |
20:59:16 | 14,820 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
20:50
|
|
|
20:47
|
|
|
20:39
|
|
|
20:36
|
|
|
20:23
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|