Procter & Gamble Aktie
| 143,47USD | -2,62USD | -1,79% |
WKN: 852062 / ISIN: US7427181091
Procter & Gamble Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:35 | 124,260 | ||
| 21:16:28 | 124,100 | ||
| 21:01:35 | 124,220 | ||
| 20:31:26 | 124,340 | ||
| 20:16:41 | 124,260 | ||
| 20:01:31 | 124,340 | ||
| 19:32:07 | 124,160 | ||
| 19:16:53 | 124,440 | ||
| 19:02:19 | 124,580 | ||
| 18:32:30 | 124,080 | ||
| 18:17:20 | 124,120 | ||
| 18:03:10 | 124,260 | ||
| 17:54:08 | 124,500 | 100 | |
| 17:32:31 | 124,060 | ||
| 17:27:03 | 123,940 | 14 | |
| 17:27:01 | 123,980 | 4 | |
| 17:18:08 | 123,860 | ||
| 17:03:06 | 123,780 | ||
| 16:33:15 | 123,740 | ||
| 16:18:11 | 124,460 | 10 | |
| 16:18:10 | 124,400 | ||
| 16:14:35 | 124,420 | 460 | |
| 15:45:47 | 125,000 | 20 | |
| 15:33:18 | 124,820 | ||
| 15:18:26 | 125,300 | ||
| 15:17:07 | 125,280 | 10 | |
| 15:02:58 | 125,520 | ||
| 14:33:09 | 125,880 | ||
| 14:18:25 | 125,940 | ||
| 13:32:42 | 126,380 | ||
| 13:28:28 | 126,700 | 83 | |
| 13:28:24 | 126,700 | 80 | |
| 13:18:14 | 126,340 | ||
| 13:03:54 | 126,720 | ||
| 13:02:04 | 126,780 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Procter & Gamble Co.
Analysen zu Procter & Gamble Co.
| 25.04.25 | Procter & Gamble Outperform |
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|