XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
461 |
|
128,300 |
| 2 |
675 |
|
128,280 |
| 1 |
61 |
|
128,100 |
| 1 |
186 |
|
128,060 |
| 1 |
100 |
|
127,980 |
| 1 |
61 |
|
127,880 |
| 3 |
227 |
|
127,680 |
| 1 |
08 |
|
127,660 |
| 1 |
100 |
|
127,480 |
| 3 |
200 |
|
127,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
127,080 |
| 2 |
150 |
|
126,980 |
| 1 |
61 |
|
126,760 |
| 1 |
50 |
|
126,680 |
| 1 |
08 |
|
126,560 |
| 1 |
61 |
|
126,540 |
| 2 |
151 |
|
126,340 |
| 1 |
590 |
|
126,240 |
| 1 |
01 |
|
126,140 |
| 1 |
92 |
|
126,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 079 |
1 244 |
1:0,60 |
30.07.2026 11:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:14
|
127,480
|
50
|
|
11:24:15
|
127,460
|
10
|
|
11:10:09
|
127,280
|
1
|
|
11:10:09
|
127,280
|
33
|
|
10:17:48
|
127,360
|
1
|
|
09:56:06
|
127,580
|
78
|
|
09:56:06
|
127,560
|
22
|
|
09:48:25
|
127,560
|
50
|
|
09:40:36
|
127,720
|
40
|
|
09:40:17
|
127,200
|
38
|
|
09:40:17
|
127,300
|
100
|
|
09:40:17
|
127,280
|
100
|
|
09:30:15
|
127,720
|
25
|
|
09:04:56
|
127,460
|
167
|
|
08:50:59
|
126,880
|
18
|
|
mehr...
|
ETF-Sparplan