Privia Health Group Aktie
| 23,88USD | -0,20USD | -0,83% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:51 | 23,790 | 20 | |
| 17:16:51 | 23,780 | 20 | |
| 17:14:01 | 23,770 | 32 | |
| 17:14:01 | 23,770 | 100 | |
| 17:14:01 | 23,780 | 18 | |
| 17:14:01 | 23,780 | 23 | |
| 17:14:01 | 23,780 | 1 | |
| 17:14:01 | 23,780 | 23 | |
| 17:14:01 | 23,780 | 100 | |
| 17:14:01 | 23,780 | 18 | |
| 17:13:36 | 23,780 | 26 | |
| 17:13:36 | 23,780 | 6 | |
| 17:13:36 | 23,780 | 100 | |
| 17:13:36 | 23,780 | 40 | |
| 17:13:36 | 23,780 | 100 | |
| 17:13:36 | 23,780 | 100 | |
| 17:13:36 | 23,770 | 98 | |
| 17:13:36 | 23,770 | 2 | |
| 17:13:36 | 23,770 | 1 | |
| 17:13:36 | 23,770 | 10 | |
| 17:13:36 | 23,770 | 100 | |
| 17:13:36 | 23,770 | 20 | |
| 17:11:30 | 23,780 | 83 | |
| 17:11:02 | 23,790 | 10 | |
| 17:11:02 | 23,790 | 100 | |
| 17:10:35 | 23,785 | 100 | |
| 17:10:25 | 23,790 | 175 | |
| 17:10:25 | 23,790 | 100 | |
| 17:10:25 | 23,790 | 20 | |
| 17:10:25 | 23,790 | 100 | |
| 17:10:08 | 23,780 | 4 | |
| 17:09:56 | 23,790 | 13 | |
| 17:09:56 | 23,790 | 100 | |
| 17:09:56 | 23,790 | 87 | |
| 17:09:56 | 23,790 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|