Privia Health Group Aktie
| 22,00USD | -0,44USD | -1,94% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 22,010 | ||
| 22:00:00 | 22,010 | 104 083 | |
| 21:59:59 | 22,010 | 100 | |
| 21:59:59 | 22,010 | 101 | |
| 21:59:59 | 22,010 | 100 | |
| 21:59:59 | 22,000 | 5 | |
| 21:59:59 | 22,010 | 93 | |
| 21:59:59 | 22,010 | 107 | |
| 21:59:58 | 22,010 | 7 | |
| 21:59:58 | 22,010 | 3 | |
| 21:59:57 | 22,010 | 7 | |
| 21:59:57 | 22,010 | 93 | |
| 21:59:57 | 22,015 | 5 | |
| 21:59:57 | 22,015 | 6 | |
| 21:59:57 | 22,010 | 6 | |
| 21:59:57 | 22,010 | 1 | |
| 21:59:57 | 22,010 | 1 | |
| 21:59:57 | 22,010 | 13 | |
| 21:59:56 | 22,015 | 6 | |
| 21:59:56 | 22,010 | 1 | |
| 21:59:56 | 22,015 | 6 | |
| 21:59:56 | 22,010 | 14 | |
| 21:59:56 | 22,010 | 1 | |
| 21:59:56 | 22,015 | 6 | |
| 21:59:55 | 22,015 | 6 | |
| 21:59:55 | 22,010 | 5 | |
| 21:59:55 | 22,010 | 4 | |
| 21:59:55 | 22,015 | 6 | |
| 21:59:55 | 22,010 | 5 | |
| 21:59:54 | 22,015 | 6 | |
| 21:59:54 | 22,010 | 11 | |
| 21:59:54 | 22,015 | 6 | |
| 21:59:54 | 22,010 | 34 | |
| 21:59:54 | 22,010 | 86 | |
| 21:59:54 | 22,010 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
22:29
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|