Privia Health Group Aktie
| 22,44USD | -1,00USD | -4,25% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 22,440 | ||
| 22:00:00 | 22,440 | 89 885 | |
| 21:59:58 | 22,440 | 64 | |
| 21:59:58 | 22,440 | 11 | |
| 21:59:58 | 22,440 | 85 | |
| 21:59:58 | 22,430 | 1 | |
| 21:59:56 | 22,440 | 81 | |
| 21:59:56 | 22,440 | 177 | |
| 21:59:56 | 22,440 | 177 | |
| 21:59:56 | 22,440 | 9 | |
| 21:59:56 | 22,440 | 206 | |
| 21:59:56 | 22,435 | 100 | |
| 21:59:56 | 22,435 | 46 | |
| 21:59:55 | 22,430 | 9 | |
| 21:59:55 | 22,430 | 3 | |
| 21:59:55 | 22,430 | 65 | |
| 21:59:55 | 22,430 | 19 | |
| 21:59:55 | 22,430 | 1 | |
| 21:59:55 | 22,435 | 18 | |
| 21:59:54 | 22,435 | 38 | |
| 21:59:54 | 22,435 | 98 | |
| 21:59:54 | 22,430 | 9 | |
| 21:59:54 | 22,440 | 148 | |
| 21:59:54 | 22,440 | 100 | |
| 21:59:54 | 22,440 | 100 | |
| 21:59:54 | 22,430 | 100 | |
| 21:59:54 | 22,430 | 2 | |
| 21:59:54 | 22,430 | 21 | |
| 21:59:54 | 22,430 | 30 | |
| 21:59:54 | 22,430 | 3 | |
| 21:59:54 | 22,430 | 175 | |
| 21:59:54 | 22,430 | 16 | |
| 21:59:54 | 22,420 | 22 | |
| 21:59:54 | 22,425 | 1 | |
| 21:59:53 | 22,430 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|