Prime Medicine Aktie
| 3,30USD | -0,20USD | -5,71% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,300 | ||
| 22:30:00 | 3,300 | ||
| 22:03:09 | 3,300 | 1 | |
| 22:00:00 | 3,300 | ||
| 22:00:00 | 3,300 | 154 619 | |
| 21:59:59 | 3,300 | 500 | |
| 21:59:59 | 3,300 | 400 | |
| 21:59:59 | 3,300 | 500 | |
| 21:59:59 | 3,300 | 400 | |
| 21:59:58 | 3,300 | 200 | |
| 21:59:58 | 3,300 | 300 | |
| 21:59:58 | 3,300 | 200 | |
| 21:59:58 | 3,300 | 300 | |
| 21:59:58 | 3,300 | 200 | |
| 21:59:57 | 3,300 | 200 | |
| 21:59:57 | 3,300 | 300 | |
| 21:59:57 | 3,300 | 100 | |
| 21:59:57 | 3,295 | 100 | |
| 21:59:57 | 3,300 | 200 | |
| 21:59:56 | 3,300 | 200 | |
| 21:59:56 | 3,300 | 200 | |
| 21:59:56 | 3,300 | 1 | |
| 21:59:56 | 3,300 | 200 | |
| 21:59:55 | 3,300 | 200 | |
| 21:59:55 | 3,295 | 100 | |
| 21:59:54 | 3,300 | 300 | |
| 21:59:54 | 3,300 | 100 | |
| 21:59:54 | 3,295 | 94 | |
| 21:59:54 | 3,295 | 6 | |
| 21:59:53 | 3,300 | 212 | |
| 21:59:53 | 3,295 | 88 | |
| 21:59:53 | 3,295 | 6 | |
| 21:59:53 | 3,295 | 6 | |
| 21:59:52 | 3,300 | 206 | |
| 21:59:52 | 3,295 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|