Prime Medicine Aktie
6,26USD | -0,18USD | -2,72% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:36 | 6,315 | 21 | |
16:07:36 | 6,315 | 77 | |
16:07:16 | 6,320 | 100 | |
16:07:16 | 6,320 | 200 | |
16:07:16 | 6,320 | 100 | |
16:07:16 | 6,320 | 100 | |
16:07:16 | 6,320 | 100 | |
16:07:16 | 6,320 | 100 | |
16:07:16 | 6,320 | 98 | |
16:07:16 | 6,320 | 100 | |
16:07:16 | 6,320 | 2 | |
16:07:16 | 6,320 | 99 | |
16:07:13 | 6,320 | 1 | |
16:06:53 | 6,330 | 20 | |
16:06:43 | 6,335 | 20 | |
16:06:43 | 6,335 | 60 | |
16:06:35 | 6,335 | 100 | |
16:06:15 | 6,335 | 100 | |
16:06:13 | 6,335 | 62 | |
16:06:12 | 6,330 | 100 | |
16:06:12 | 6,330 | 89 | |
16:06:12 | 6,330 | 11 | |
16:06:11 | 6,330 | 100 | |
16:06:11 | 6,330 | 200 | |
16:06:11 | 6,330 | 200 | |
16:06:09 | 6,350 | 1 000 | |
16:05:55 | 6,360 | 100 | |
16:05:55 | 6,360 | 24 | |
16:05:55 | 6,360 | 1 | |
16:05:55 | 6,360 | 100 | |
16:05:52 | 6,360 | 100 | |
16:05:52 | 6,360 | 300 | |
16:05:52 | 6,360 | 200 | |
16:05:43 | 6,355 | 24 | |
16:05:35 | 6,355 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|