Prestige Brands Holdings Aktie
| 61,30USD | -0,61USD | -0,99% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 61,330 | 2 | |
| 17:35:14 | 61,310 | 59 | |
| 17:35:14 | 61,320 | 37 | |
| 17:35:11 | 61,340 | 100 | |
| 17:35:11 | 61,340 | 4 | |
| 17:35:11 | 61,340 | 40 | |
| 17:35:10 | 61,330 | 17 | |
| 17:35:10 | 61,330 | 44 | |
| 17:34:19 | 61,305 | 94 | |
| 17:33:50 | 61,305 | 100 | |
| 17:32:00 | 61,300 | 1 | |
| 17:31:40 | 61,340 | 40 | |
| 17:31:36 | 61,330 | 100 | |
| 17:29:29 | 61,420 | 20 | |
| 17:28:57 | 61,430 | 20 | |
| 17:22:04 | 61,400 | 19 | |
| 17:21:59 | 61,360 | 3 | |
| 17:21:59 | 61,400 | 1 | |
| 17:21:59 | 61,390 | 1 | |
| 17:21:59 | 61,390 | 4 | |
| 17:21:59 | 61,390 | 1 | |
| 17:19:48 | 61,320 | 100 | |
| 17:15:52 | 61,370 | 3 | |
| 17:15:52 | 61,370 | 3 | |
| 17:15:51 | 61,370 | 2 | |
| 17:15:08 | 61,360 | 100 | |
| 17:15:08 | 61,360 | 5 | |
| 17:15:08 | 61,360 | 12 | |
| 17:14:44 | 61,330 | 3 | |
| 17:14:44 | 61,330 | 97 | |
| 17:14:44 | 61,330 | 24 | |
| 17:14:36 | 61,340 | 3 | |
| 17:14:36 | 61,340 | 32 | |
| 17:14:36 | 61,350 | 49 | |
| 17:14:10 | 61,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|