Prestige Brands Holdings Aktie
| 61,41USD | -0,50USD | -0,81% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:23 | 61,600 | 4 | |
| 16:36:23 | 61,600 | 2 | |
| 16:36:23 | 61,600 | 4 | |
| 16:36:23 | 61,610 | 100 | |
| 16:35:49 | 61,620 | 10 | |
| 16:35:49 | 61,620 | 10 | |
| 16:35:49 | 61,620 | 75 | |
| 16:34:07 | 61,730 | 1 | |
| 16:34:07 | 61,720 | 100 | |
| 16:34:07 | 61,720 | 1 | |
| 16:34:07 | 61,710 | 100 | |
| 16:31:07 | 61,630 | 49 | |
| 16:31:07 | 61,630 | 12 | |
| 16:29:16 | 61,560 | 11 | |
| 16:28:02 | 61,560 | 5 | |
| 16:28:02 | 61,560 | 36 | |
| 16:28:02 | 61,560 | 64 | |
| 16:28:02 | 61,550 | 41 | |
| 16:26:01 | 61,620 | 5 | |
| 16:26:01 | 61,590 | 1 | |
| 16:26:01 | 61,590 | 4 | |
| 16:26:01 | 61,580 | 10 | |
| 16:25:13 | 61,580 | 1 | |
| 16:25:02 | 61,580 | 10 | |
| 16:24:27 | 61,550 | 19 | |
| 16:24:26 | 61,500 | 79 | |
| 16:24:09 | 61,510 | 36 | |
| 16:22:18 | 61,580 | 100 | |
| 16:22:18 | 61,580 | 5 | |
| 16:22:18 | 61,570 | 5 | |
| 16:22:18 | 61,560 | 2 | |
| 16:22:17 | 61,530 | 2 | |
| 16:22:17 | 61,530 | 100 | |
| 16:19:46 | 61,450 | 1 | |
| 16:19:29 | 61,460 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|