Prestige Brands Holdings Aktie
| 62,23USD | -0,02USD | -0,03% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:14 | 62,320 | 100 | |
| 20:18:10 | 62,280 | 19 | |
| 20:18:09 | 62,310 | 100 | |
| 20:18:09 | 62,310 | 5 | |
| 20:18:09 | 62,300 | 100 | |
| 20:18:09 | 62,290 | 1 | |
| 20:18:09 | 62,290 | 1 | |
| 20:18:09 | 62,290 | 50 | |
| 20:18:09 | 62,290 | 2 | |
| 20:18:09 | 62,280 | 1 | |
| 20:16:53 | 62,280 | 4 | |
| 20:15:45 | 62,290 | 2 | |
| 20:15:45 | 62,290 | 5 | |
| 20:15:14 | 62,280 | 97 | |
| 20:14:55 | 62,290 | 3 | |
| 20:13:57 | 62,290 | 5 | |
| 20:13:01 | 62,220 | 7 | |
| 20:13:01 | 62,220 | 2 | |
| 20:13:01 | 62,220 | 4 | |
| 20:13:01 | 62,220 | 4 | |
| 20:13:01 | 62,210 | 100 | |
| 20:13:01 | 62,210 | 1 | |
| 20:13:01 | 62,210 | 5 | |
| 20:13:01 | 62,210 | 23 | |
| 20:13:01 | 62,200 | 4 | |
| 20:13:01 | 62,200 | 1 | |
| 20:13:01 | 62,200 | 10 | |
| 20:11:47 | 62,210 | 7 | |
| 20:10:54 | 62,210 | 6 | |
| 20:10:39 | 62,210 | 100 | |
| 20:10:39 | 62,210 | 40 | |
| 20:10:39 | 62,210 | 4 | |
| 20:10:39 | 62,210 | 6 | |
| 20:10:39 | 62,210 | 4 | |
| 20:10:39 | 62,210 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
20:17
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|