Prestige Brands Holdings Aktie
| 45,51USD | -0,45USD | -0,98% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:54 | 45,550 | 100 | |
| 16:13:24 | 45,560 | 18 | |
| 16:13:21 | 45,560 | 5 | |
| 16:09:53 | 45,560 | 23 | |
| 16:08:43 | 45,650 | 14 | |
| 16:08:34 | 45,560 | 23 | |
| 16:00:58 | 45,670 | 12 | |
| 16:00:37 | 45,580 | 26 | |
| 16:00:31 | 45,670 | 20 | |
| 16:00:12 | 45,670 | 20 | |
| 16:00:10 | 45,570 | 1 | |
| 16:00:02 | 45,560 | 1 | |
| 16:00:02 | 45,500 | 26 | |
| 15:56:09 | 45,700 | 3 | |
| 15:53:19 | 45,610 | 100 | |
| 15:53:19 | 45,410 | 25 | |
| 15:53:19 | 45,490 | 1 | |
| 15:51:17 | 45,630 | 16 | |
| 15:50:55 | 45,610 | 1 | |
| 15:46:42 | 45,720 | 100 | |
| 15:46:42 | 45,720 | 4 | |
| 15:46:42 | 45,720 | 5 | |
| 15:46:42 | 45,720 | 30 | |
| 15:46:42 | 45,710 | 66 | |
| 15:46:42 | 45,710 | 234 | |
| 15:46:42 | 45,700 | 46 | |
| 15:46:42 | 45,700 | 1 | |
| 15:46:42 | 45,700 | 3 | |
| 15:46:42 | 45,700 | 39 | |
| 15:46:42 | 45,700 | 11 | |
| 15:46:42 | 45,700 | 200 | |
| 15:46:42 | 45,700 | 89 | |
| 15:46:42 | 45,700 | 111 | |
| 15:46:32 | 45,610 | 2 | |
| 15:46:32 | 45,610 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|