Prestige Brands Holdings Aktie
| 48,92USD | -1,54USD | -3,05% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:10 | 48,790 | 6 | |
| 21:41:42 | 48,830 | 17 | |
| 21:41:42 | 48,830 | 19 | |
| 21:41:42 | 48,830 | 26 | |
| 21:41:42 | 48,820 | 1 | |
| 21:41:42 | 48,820 | 1 | |
| 21:41:42 | 48,810 | 37 | |
| 21:40:45 | 48,740 | 2 | |
| 21:40:20 | 48,740 | 100 | |
| 21:40:03 | 48,740 | 70 | |
| 21:40:02 | 48,740 | 100 | |
| 21:37:49 | 48,770 | 100 | |
| 21:37:47 | 48,800 | 12 | |
| 21:37:47 | 48,800 | 100 | |
| 21:37:47 | 48,800 | 10 | |
| 21:37:47 | 48,810 | 100 | |
| 21:36:01 | 48,850 | 100 | |
| 21:35:27 | 48,855 | 100 | |
| 21:35:18 | 48,890 | 1 | |
| 21:35:18 | 48,890 | 1 | |
| 21:35:18 | 48,890 | 1 | |
| 21:35:18 | 48,890 | 1 | |
| 21:35:18 | 48,890 | 1 | |
| 21:35:18 | 48,870 | 40 | |
| 21:35:18 | 48,870 | 35 | |
| 21:35:18 | 48,870 | 25 | |
| 21:35:18 | 48,870 | 40 | |
| 21:35:18 | 48,860 | 100 | |
| 21:35:18 | 48,860 | 100 | |
| 21:34:54 | 48,820 | 100 | |
| 21:34:48 | 48,800 | 100 | |
| 21:34:48 | 48,810 | 41 | |
| 21:34:48 | 48,810 | 12 | |
| 21:34:48 | 48,810 | 10 | |
| 21:34:48 | 48,810 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
21:51
|
|
|
|
21:36
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|