PRA Group Aktie
21,22USD | -0,18USD | -0,84% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:07 | 21,380 | 19 | |
18:16:07 | 21,380 | 1 | |
18:16:07 | 21,380 | 5 | |
18:16:07 | 21,380 | 5 | |
18:16:04 | 21,350 | 67 | |
18:16:04 | 21,340 | 60 | |
18:16:04 | 21,340 | 13 | |
18:16:04 | 21,330 | 56 | |
18:16:04 | 21,320 | 60 | |
18:16:03 | 21,320 | 58 | |
18:16:03 | 21,320 | 44 | |
18:16:03 | 21,320 | 60 | |
18:16:00 | 21,310 | 100 | |
18:16:00 | 21,300 | 100 | |
18:15:59 | 21,270 | 20 | |
18:15:59 | 21,270 | 2 | |
18:15:32 | 21,280 | 2 | |
18:15:27 | 21,305 | 5 | |
18:15:25 | 21,305 | 5 | |
18:15:24 | 21,305 | 5 | |
18:15:23 | 21,305 | 5 | |
18:15:22 | 21,300 | 5 | |
18:15:21 | 21,300 | 5 | |
18:15:20 | 21,300 | 5 | |
18:15:19 | 21,300 | 5 | |
18:15:19 | 21,300 | 5 | |
18:15:18 | 21,300 | 5 | |
18:15:18 | 21,300 | 5 | |
18:15:16 | 21,290 | 70 | |
18:15:16 | 21,290 | 30 | |
18:15:16 | 21,300 | 30 | |
18:15:16 | 21,300 | 35 | |
18:15:16 | 21,300 | 35 | |
18:15:15 | 21,300 | 10 | |
18:14:17 | 21,310 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|