PRA Group Aktie
21,22USD | -0,18USD | -0,84% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:56 | 21,440 | 39 | |
18:20:27 | 21,450 | 68 | |
18:20:27 | 21,440 | 25 | |
18:20:27 | 21,440 | 5 | |
18:20:27 | 21,440 | 2 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:20:12 | 21,410 | 10 | |
18:19:53 | 21,410 | 10 | |
18:18:50 | 21,390 | 4 | |
18:18:50 | 21,390 | 10 | |
18:18:50 | 21,390 | 10 | |
18:18:50 | 21,390 | 10 | |
18:18:50 | 21,390 | 40 | |
18:18:50 | 21,390 | 10 | |
18:17:53 | 21,390 | 140 | |
18:17:50 | 21,390 | 30 | |
18:17:49 | 21,390 | 500 | |
18:17:33 | 21,380 | 6 | |
18:17:32 | 21,430 | 1 | |
18:17:13 | 21,400 | 60 | |
18:17:13 | 21,400 | 2 | |
18:17:13 | 21,390 | 80 | |
18:17:13 | 21,390 | 2 | |
18:17:00 | 21,390 | 6 | |
18:16:52 | 21,390 | 6 | |
18:16:45 | 21,390 | 6 | |
18:16:07 | 21,380 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
18:35
|
|
|
18:18
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:02
|
|
|
17:50
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:49
|
|
|
16:47
|
|