PRA Group Aktie
19,95USD | 0,23USD | 1,17% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:28 | 19,710 | 27 | |
19:08:28 | 19,710 | 2 | |
19:08:28 | 19,730 | 5 | |
19:08:28 | 19,720 | 78 | |
19:08:28 | 19,720 | 22 | |
19:08:28 | 19,720 | 24 | |
19:08:28 | 19,730 | 10 | |
19:08:28 | 19,730 | 5 | |
19:08:28 | 19,730 | 100 | |
19:08:28 | 19,740 | 20 | |
19:07:49 | 19,760 | 20 | |
19:07:49 | 19,760 | 27 | |
19:07:49 | 19,770 | 10 | |
19:07:49 | 19,770 | 15 | |
19:07:49 | 19,770 | 5 | |
19:07:49 | 19,780 | 10 | |
19:07:49 | 19,780 | 132 | |
19:07:49 | 19,780 | 189 | |
19:07:49 | 19,780 | 114 | |
19:07:49 | 19,780 | 100 | |
19:07:49 | 19,780 | 186 | |
19:07:49 | 19,790 | 38 | |
19:07:49 | 19,790 | 5 | |
19:07:49 | 19,790 | 33 | |
19:07:49 | 19,790 | 38 | |
19:07:49 | 19,780 | 374 | |
19:07:49 | 19,780 | 26 | |
19:07:49 | 19,780 | 26 | |
19:07:49 | 19,780 | 188 | |
19:07:49 | 19,780 | 186 | |
19:07:49 | 19,780 | 179 | |
19:07:49 | 19,780 | 14 | |
19:07:49 | 19,780 | 172 | |
19:07:49 | 19,780 | 102 | |
19:07:45 | 19,780 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:49
|
|
|
14:44
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|