PPL Aktie
| 38,10USD | -0,23USD | -0,59% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:32:03 | 32,790 | ||
| 10:16:46 | 32,795 | ||
| 10:02:13 | 32,775 | ||
| 09:46:30 | 32,795 | ||
| 09:32:07 | 32,775 | ||
| 09:14:57 | 32,755 | ||
| 09:06:03 | 32,760 | ||
| 08:55:44 | 32,700 | ||
| 08:46:58 | 32,735 | ||
| 08:31:54 | 32,755 | ||
| 08:17:08 | 32,720 | ||
| 08:03:54 | 32,700 | ||
| 07:53:27 | 32,665 | ||
| 07:45:33 | 32,675 | ||
| 07:37:30 | 32,685 | ||
| 07:32:26 | 32,685 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|